FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1,1058$ | ▼ 0,0111 (-0.99%) | 1,1169$ | 1,1049 ~ 1,1106 | 1,1049 ~ 1,2024 | |
| EUR/GBPEURGBP=X | 0,8351£ | ▼ 0,0015 (-0.18%) | 0,8366£ | 0,8347 ~ 0,8363 | 0,8322 ~ 0,8865 | |
| EUR/CHFEURCHF=X | 0,9234CHF | ▲ 0,0020 (+0.22%) | 0,9214CHF | 0,9216 ~ 0,9242 | 0,8981 ~ 0,9486 | |
| EUR/JPYEURJPY=X | 176,68¥ | ▼ 0,57 (-0.32%) | 177,25¥ | 176,24 ~ 177,29 | 175,07 ~ 187,94 | |
| EUR/CNYEURCNY=X | 7,380¥ | ▼ 0,070 (-0.94%) | 7,450¥ | 7,345 ~ 7,408 | 7,345 ~ 8,363 | |
| EUR/KRWEURKRW=X | 1475,4₩ | ▼ 22,6 (-1.51%) | 1498,0₩ | 1470,4 ~ 1484,0 | 1433,2 ~ 1807,4 | |
| EUR/TRYEURTRY=X | 55,65₺ | ▼ 0,47 (-0.84%) | 56,12₺ | 55,51 ~ 55,92 | 48,76 ~ 56,58 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Athens General IndexGD.AT | 2640,52 | ▼ 15,61 (-0.59%) | 2656,13 | 2633,44 ~ 2664,10 | 1998,09 ~ 2745,54 | |
| National Bank of GreeceETE.AT | 17,52€ | ▲ 0,19 (+1.10%) | 17,33€ | 17,25 ~ 17,58 | 12,06 ~ 18,03 | |
| EurobankEUROB.AT | 4,883€ | ▲ 0,023 (+0.47%) | 4,860€ | 4,853 ~ 4,928 | 3,162 ~ 4,996 | |
| Piraeus BankTPEIR.AT | 10,100€ | ▼ 0,110 (-1.08%) | 10,210€ | 9,980 ~ 10,355 | 6,530 ~ 10,980 | |
| Alpha BankALPHA.AT | 4,730€ | ▼ 0,116 (-2.39%) | 4,846€ | 4,730 ~ 4,865 | 2,950 ~ 4,940 | |
| OTEHTO.AT | 18,87€ | ▼ 0,18 (-0.94%) | 19,05€ | 18,80 ~ 19,07 | 15,38 ~ 20,48 | |
| PPCPPC.AT | 23,10€ | ▼ 0,50 (-2.12%) | 23,60€ | 22,98 ~ 23,64 | 16,28 ~ 25,46 | |
| Coca-Cola HBCEEE.AT | 50,00€ | ▼ 1,60 (-3.10%) | 51,60€ | 49,80 ~ 51,80 | 40,28 ~ 60,50 | |
| Motor Oil HellasMOH.AT | 60,55€ | ▲ 0,20 (+0.33%) | 60,35€ | 59,10 ~ 60,60 | 27,50 ~ 70,00 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3878,8$ | ▼ 121,7 (-3.04%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 49,92$ | ▼ 1,97 (-3.79%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,70$ | ▲ 2,17 (+2.51%) | 86,53$ | 85,13 ~ 89,15 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,81$ | ▲ 3,05 (+3.29%) | 92,76$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,364$ | ▲ 0,149 (+4.63%) | 3,215$ | 3,226 ~ 3,377 | 2,483 ~ 7,827 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| BitcoinBTC-EUR | 64.722€ | ▼ 1947 (-2.92%) | 66.669€ | 64.445 ~ 66.764 | 50.633 ~ 89.713 | |
| EthereumETH-EUR | 1827€ | ▼ 26 (-1.40%) | 1853€ | 1792 ~ 1859 | 1307 ~ 3072 |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.